Harga Hari Tahun MCap Tanggal
SAP 177.02 0.28 0.16% 42.71% 224.43B 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 149.3B 2024-05-17
Airbus 158.96 0 0% 23.42% 136.08B 2024-05-17
Deutsche Telekom 22.00 0.11 0.50% 0.96% 119.21B 2024-05-17
Allianz 267.40 1.10 0.41% 27.30% 113.55B 2024-05-17
Merck 167.20 -1.50 -0.89% 3.63% 78.93B 2024-05-17
Mercedes-Benz AG 68.06 -0.26 -0.38% -3.46% 77.19B 2024-05-17
Munich RE 457.80 3.40 0.75% 38.52% 67.87B 2024-05-17
Siemens Healthineers 52.88 -1.44 -2.65% -0.30% 64.48B 2024-05-17
BMW 96.02 -0.44 -0.46% -6.32% 60.03B 2024-05-17
Infineon 37.01 -0.09 -0.24% 3.47% 52.22B 2024-05-17
Deutsche Post 39.97 -0.31 -0.77% -4.36% 51.34B 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 47.4B 2024-05-17
Adidas 228.90 -1.40 -0.61% 39.20% 44.53B 2024-05-17
Porsche AG 82.40 -1.08 -1.29% -28.41% 40.81B 2024-05-17
Deutsche Boerse 184.55 3.05 1.68% 10.51% 37.01B 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 36.17B 2024-05-17
Beiersdorf 144.70 0.70 0.49% 13.53% 35.66B 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 34.32B 2024-05-17
Deutsche Bank 15.64 -0.22 -1.39% 60.20% 33.81B 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 30.6B 2024-05-17
Hannover Rueck 225.90 -1.60 -0.70% 17.53% 29.64B 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 28.14B 2024-05-17
Volkswagen 120.40 0.05 0.04% 0.08% 27.04B 2024-05-17
Vonovia 29.73 -0.09 -0.30% 71.26% 26.23B 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 21.62B 2024-05-17
Commerzbank 15.47 0.30 1.98% 55.87% 20.91B 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 19.46B 2024-05-17
Fresenius 27.94 -0.58 -2.03% 2.99% 17.09B 2024-05-17
Symrise 102.40 1.85 1.84% -2.24% 15.51B 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 14.86B 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 13.63B 2024-05-17
Continental 62.30 -0.66 -1.05% -9.50% 13.57B 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 13.36B 2024-05-17
Fresenius Medical Care 40.46 -1.26 -3.02% -4.17% 12.87B 2024-05-17
Brenntag 69.66 -0.14 -0.20% -8.56% 10.91B 2024-05-17
Sartorius 268.50 -9.10 -3.28% -20.28% 10.17B 2024-05-17
Qiagen NV 42.14 0.06 0.13% 1.08% 10.13B 2024-05-17
Covestro 48.36 0.47 0.98% 20.54% 9.81B 2024-05-17
Puma 51.42 -0.32 -0.62% 3.94% 8.44B 2024-05-17
Zalando 24.31 -0.94 -3.72% -22.06% 6.97B 2024-05-17

Harga Hari Tahun Tanggal
DE40 18704 -34.39 -0.18% 15.72% 2024-05-17
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
EU600 523 -0.68 -0.13% 12.27% 2024-05-17
EU50 5064 -9.90 -0.20% 15.94% 2024-05-17
Euro Stoxx Banks 149 1.42 0.96% 43.43% 2024-05-17


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
18704.42 18738.81 18903.60 936.00 1987 - 2024 Poin Harian